Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,660 |
10,800 |
12,130 |
10,770 |
53.049 |
| 26/09/2024 |
10,600 |
10,670 |
11,000 |
10,430 |
151.866 |
| 25/09/2024 |
10,600 |
10,870 |
11,190 |
10,110 |
86.532 |
| 24/09/2024 |
10,950 |
11,030 |
11,150 |
10,320 |
71.645 |
| 23/09/2024 |
11,190 |
12,610 |
13,080 |
10,800 |
111.127 |
| 20/09/2024 |
12,460 |
12,280 |
13,550 |
12,160 |
197.120 |
| 19/09/2024 |
12,400 |
11,890 |
12,410 |
11,550 |
74.726 |
| 18/09/2024 |
11,510 |
10,884 |
11,820 |
10,870 |
39.490 |
| 17/09/2024 |
11,170 |
10,450 |
11,880 |
10,419 |
74.499 |
| 16/09/2024 |
10,480 |
10,720 |
11,050 |
10,200 |
83.137 |
| 13/09/2024 |
10,760 |
10,650 |
10,850 |
10,350 |
34.247 |
| 12/09/2024 |
10,320 |
10,710 |
10,920 |
10,250 |
71.273 |
| 11/09/2024 |
10,650 |
11,260 |
11,422 |
10,560 |
42.733 |
| 10/09/2024 |
11,270 |
11,050 |
11,600 |
10,515 |
53.466 |
| 09/09/2024 |
10,720 |
11,030 |
11,720 |
10,400 |
82.289 |
| 06/09/2024 |
11,150 |
11,240 |
11,600 |
11,150 |
51.687 |
| 05/09/2024 |
11,340 |
11,030 |
12,500 |
10,910 |
98.399 |
| 04/09/2024 |
11,020 |
11,340 |
11,930 |
10,920 |
53.693 |
| 03/09/2024 |
11,760 |
11,690 |
12,070 |
10,830 |
100.279 |
| 30/08/2024 |
11,620 |
12,810 |
13,090 |
11,160 |
157.998 |
| 29/08/2024 |
12,660 |
13,660 |
13,765 |
12,000 |
108.042 |